24H 最高$0.00472
24H 最低$0.00443
今日开盘$0.00462
24H 成交量$8.82万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 170 |
SSonic
|
$0.03984 | $0.04058 | $0.0368 | $95.76万 | $1.49亿 | 2.87% |
| 108 |
MUBARAKMubarak
|
$0.04214 | $0.04377 | $0.03882 | $212.62万 | $3,968.62万 | 8.55% |
| 606 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.10万 | $885.69万 | -0.80% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 429 |
BABYBabylon
|
$0.01146 | $0.01184 | $0.01123 | $25.92万 | $6,097.38万 | -2.96% |
| 290 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.65 | $48.72万 | $2.06亿 | 1.43% |
| 367 |
ARMBARMB
|
$203.46 | $212.73 | $195.00 | $35.12万 | — | 0.29% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.25万 | $4,314.40万 | 3.44% |
| 90 |
ZAMAZama
|
$0.07069 | $0.0719 | $0.06458 | $313.31万 | $1.70亿 | 5.84% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 112 |
SEISei
|
$0.04921 | $0.04968 | $0.04605 | $202.01万 | $3.22亿 | 2.41% |
| 357 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.85万 | $920.95万 | -0.77% |
| 161 |
WWormhole
|
$0.01113 | $0.01133 | $0.01057 | $101.28万 | $7,416.42万 | 0.18% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 433 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $25.27万 | $941.64万 | 1.14% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.0165 | $0.01542 | $20.17万 | $1,366.30万 | 0.62% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet _数字货币市值
Initia _比特币
Ondo _币种排行
EUR _数字货币市值
BEB _数字货币市值
Sui _数字货币市值
Pendle _加密货币行情
Aptos _以太坊ETH价格
SOXSB _加密货币行情
EUR _数字货币市值
BEB _数字货币市值
Worldcoin _币种排行
Pump.fun _数字货币市值
BEB _数字货币市值
Celestia _比特币
MarsCoin _比特币
狗币 _比特币
World Liberty _币种排行
Near Protocol _币种排行
First Digital _比特币行情
Ethena _加密货币行情
United Stables _币种排行
波场 _比特币
TONToken _BTC行情
POL _比特币
POL _数字货币市值
Haedal _数字货币市值
Plasma _加密货币行情
Initia _数字货币市值
THORChain _加密货币行情
MarsCoin _比特币
Starknet _BTC行情
恒星币 _以太坊ETH价格
TQQQB _币种排行
Bittensor _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _数字货币市值
Haedal _比特币
KORUB _以太坊ETH价格
Official Trump _数字货币市值