24H 最高$2.33
24H 最低$2.09
今日开盘$2.303
24H 成交量$44.66万
流通市值$870.27万
24H 涨跌额(-$0.17)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 557 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.64万 | $877.27万 | -5.26% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 233 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $78.89万 | $1.65亿 | -9.59% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.42万 | $4,240.20万 | -4.24% |
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
SEISei
|
$0.04538 | $0.04959 | $0.04466 | $315.61万 | $3.05亿 | -8.47% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 354 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $44.66万 | $870.27万 | -7.51% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.68% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital _比特币行情
KORUB _比特币
LayerZero _比特币行情
Aster _数字货币市值
FOGO _币种排行
Polygon _比特币
比特币 _以太坊ETH价格
莱特币 _BTC行情
Solana _比特币行情
Tezos _比特币行情
FOGO _币种排行
大零币 _币种排行
FOGO _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _数字货币市值
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
波场 _比特币行情
MarsCoin _以太坊ETH价格
Internet _BTC行情
PancakeSwap _加密货币行情
狗币 _比特币行情
Aptos _币种排行
Internet _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
Starknet _数字货币市值
Raydium _比特币
Gram _BTC行情
TONToken _以太坊ETH价格
Sui _比特币
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _BTC行情