24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 114 |
SSonic
|
$0.03696 | $0.03859 | $0.03563 | $206.02万 | $1.20亿 | 2.55% |
| 153 |
MUBARAKMubarak
|
$0.03299 | $0.03517 | $0.03268 | $124.80万 | $3,392.76万 | -3.06% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.28万 | $1.52亿 | -1.19% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04182 | $0.04448 | $0.04112 | $203.02万 | $2.92亿 | 0.29% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.0095 | $192.30万 | $6,767.57万 | 0.84% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.09% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |