Circle Internet Group (bStocks
CRCLB · 美元计价
$76.01
2.87%
≈ ￥501.666
($2.12)
更新于 2026-11-05 09:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$73.89
24H 成交量$3,059.69万
流通市值$1.68亿
24H 涨跌额($2.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.78万 | $1.81亿 | 5.83% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.77万 | $3.33亿 | 3.92% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.55万 | $7,680.45万 | 2.86% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 417 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.91万 | $949.16万 | 1.54% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $26.44万 | $1,405.14万 | 3.35% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
THORChain _加密货币行情
Zama _BTC行情
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
Raydium _币种排行
TONToken _加密货币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
Initia _币种排行
Aptos _BTC行情
BEB _BTC行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Sui _以太坊ETH价格
World Liberty _比特币
PAX Gold _比特币
Ondo _数字货币市值
Ripple USD _比特币行情
比特币 _加密货币行情
艾达币 _数字货币市值
Bittensor _BTC行情
StraitsX XUSD _加密货币行情
Aave _BTC行情
Bittensor _加密货币行情
BFUSD _BTC行情
Celo _BTC行情
Aave _加密货币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Pump.fun _BTC行情
SNXXB _比特币
应用链 _比特币行情
USDC _比特币行情
BABAB _比特币行情
比特币 _数字货币市值
StraitsX XUSD _比特币行情
EUR _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值