24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $293.02万 | $4,205.71万 | 5.51% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.83万 | $2,728.03万 | 4.61% |
| 208 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.65 | $82.94万 | $1.81亿 | 5.09% |
| 238 |
ARMBARMB
|
$190.47 | $212.22 | $182.11 | $71.72万 | — | -9.55% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 90 |
ZAMAZama
|
$0.07079 | $0.07346 | $0.06458 | $380.20万 | $1.70亿 | 6.48% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04942 | $0.05126 | $0.04605 | $325.38万 | $3.33亿 | 3.20% |
| 351 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.21万 | $928.02万 | 2.22% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.31% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 2.91% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet _加密货币行情
BABAB _以太坊ETH价格
大零币 _比特币
Pudgy Penguins _比特币
Internet _加密货币行情
Tether Gold _比特币
Celo _比特币
TONToken _以太坊ETH价格
牛来 _加密货币行情
Stacks _数字货币市值
大零币 _以太坊ETH价格
Gram _比特币
INTWB _BTC行情
Starknet _币种排行
狗币 _以太坊ETH价格
NFPrompt _比特币
Hedera _以太坊ETH价格
Filecoin _比特币
KORUB _数字货币市值
Official Trump _加密货币行情
World Liberty _以太坊ETH价格
波场 _BTC行情
Near Protocol _比特币行情
MarsCoin _BTC行情
币安币 _加密货币行情
Ethena _币种排行
First Digital _数字货币市值
Space and Time _以太坊ETH价格
Aave _BTC行情
应用链 _BTC行情
BEAMX _以太坊ETH价格
Ethena _比特币行情
PAX Gold _加密货币行情
Internet _比特币
RWUSD _BTC行情
达世币 _BTC行情
Polkadot _币种排行
Celo _币种排行
Polygon _加密货币行情
Filecoin _以太坊ETH价格