24H 最高$1.27
24H 最低$1.17
今日开盘$1.259
24H 成交量$162.65万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 116 |
SSonic
|
$0.03707 | $0.03859 | $0.03562 | $221.58万 | $1.20亿 | -1.23% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 355 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.31万 | $884.63万 | -1.72% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 149 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $142.75万 | $2,195.94万 | -2.44% |
| 253 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $54.57万 | $1.52亿 | -4.83% |
| 411 |
ARMBARMB
|
$186.42 | $203.28 | $181.27 | $26.00万 | — | -8.24% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.05万 | $4,338.52万 | -1.31% |
| 97 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $312.56万 | $1.70亿 | -1.88% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 469 |
NEWTNewton Protocol
|
$0.03743 | $0.03792 | $0.03555 | $19.36万 | $796.22万 | 1.14% |
| 135 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $162.78万 | $6,767.57万 | -1.63% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.74万 | $869.10万 | -2.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |