24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 160 |
SSonic
|
$0.03972 | $0.04058 | $0.0368 | $99.66万 | $1.49亿 | 1.82% |
| 111 |
MUBARAKMubarak
|
$0.04263 | $0.04377 | $0.03856 | $203.76万 | $3,968.62万 | 10.10% |
| 601 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.47万 | $885.69万 | -0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 408 |
BABYBabylon
|
$0.01141 | $0.01184 | $0.01123 | $27.89万 | $6,097.38万 | -3.31% |
| 292 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.82万 | $2.06亿 | 1.43% |
| 361 |
ARMBARMB
|
$200.3 | $212.73 | $195.00 | $36.37万 | — | -1.83% |
| 656 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.93万 | $4,314.40万 | 3.44% |
| 90 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $309.62万 | $1.70亿 | 5.53% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $223.86万 | $3.22亿 | 1.48% |
| 358 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.86万 | $920.95万 | -0.70% |
| 157 |
WWormhole
|
$0.01106 | $0.01133 | $0.01057 | $101.99万 | $7,416.42万 | -0.63% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 441 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $24.46万 | $941.64万 | 0.92% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.38万 | $1,366.30万 | 0.56% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NBISB _比特币
Raydium _比特币行情
Celo _BTC行情
BEB _比特币行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
NBISB _数字货币市值
THORChain _比特币行情
应用链 _币种排行
瑞波币 _以太坊ETH价格
Sui _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
应用链 _币种排行
BFUSD _BTC行情
Near Protocol _币种排行
Huma Finance _BTC行情
BFUSD _数字货币市值
Chainlink _比特币行情
Initia _比特币行情
Uniswap _以太坊ETH价格
POL _加密货币行情
波场 _比特币行情
Official Trump _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _比特币
INTWB _比特币
United Stables _数字货币市值
Ondo _数字货币市值
SOXSB _比特币行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _加密货币行情
NFPrompt _币种排行
Uniswap _币种排行