24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3037
24H 成交量$16.59万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 120 |
SSonic
|
$0.04136 | $0.04304 | $0.0368 | $217.09万 | $1.29亿 | 8.07% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.48万 | $4,205.71万 | 5.83% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.30万 | $7,680.45万 | 3.37% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
波场 _比特币行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Bittensor _以太坊ETH价格
Ripple USD _币种排行
Virtuals _加密货币行情
币安币 _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币
Holo _数字货币市值
Bittensor _BTC行情
KORUB _币种排行
Polygon _比特币
SNXXB _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
狗币 _加密货币行情
大零币 _以太坊ETH价格
TQQQB _加密货币行情
Stacks _BTC行情
大零币 _币种排行
BFUSD _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币
Avalanche _BTC行情
艾达币 _比特币
1000CAT _比特币行情
Aster _比特币
Bittensor _比特币
Bubblemaps _数字货币市值
AAPLB _比特币
瑞波币 _比特币行情
EUR _币种排行
Ondo _比特币
TONToken _加密货币行情
狗币 _数字货币市值
QQQB _以太坊ETH价格
Internet _加密货币行情
应用链 _以太坊ETH价格