24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00377
24H 成交量$61.45万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 119 |
SSonic
|
$0.04105 | $0.04304 | $0.0368 | $223.18万 | $1.29亿 | 7.15% |
| 105 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.03883 | $293.59万 | $4,205.71万 | 5.08% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.76万 | $929.75万 | 1.88% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 206 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.33万 | $1.81亿 | 3.87% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 667 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $327.46万 | $3.33亿 | 2.34% |
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 191 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 2.64% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 412 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.36万 | $949.16万 | 1.05% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bittensor _加密货币行情
Worldcoin _比特币
Uniswap _比特币
SNXXB _比特币
United Stables _比特币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
AAPLB _加密货币行情
Huma Finance _数字货币市值
Polkadot _币种排行
BEAMX _比特币
Pump.fun _比特币
Polkadot _数字货币市值
INTWB _比特币
以太坊 _加密货币行情
Zama _比特币
Celestia _比特币
以太坊 _以太坊ETH价格
达世币 _BTC行情
Uniswap _BTC行情
Injective _比特币行情
Tether Gold _比特币行情
Celestia _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _币种排行
币安币 _加密货币行情
达世币 _比特币行情
KORUB _数字货币市值
RWUSD _比特币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币
PAX Gold _币种排行
Quant _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _BTC行情
Gram _加密货币行情
Hedera _加密货币行情