24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3907.24
24H 成交量$1,256.06万
流通市值$17.34亿
24H 涨跌额(-$38.07)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 116 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $221.59万 | $1.20亿 | -0.38% |
| 159 |
MUBARAKMubarak
|
$0.03326 | $0.03517 | $0.0327 | $129.55万 | $3,392.76万 | -3.40% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.69万 | $884.63万 | -2.01% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 148 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $143.07万 | $2,195.94万 | -1.92% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.85万 | $1.52亿 | -4.16% |
| 411 |
ARMBARMB
|
$186.31 | $202.62 | $181.27 | $25.99万 | — | -7.86% |
| 608 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -1.31% |
| 98 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.0566 | $309.52万 | $1.70亿 | -1.43% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04167 | $0.04448 | $0.04108 | $219.48万 | $2.92亿 | -1.61% |
| 466 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03555 | $19.59万 | $796.22万 | 1.39% |
| 128 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $178.99万 | $6,767.57万 | -1.43% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 364 |
OGOG Fan Token
|
$2.065 | $2.15 | $2.03 | $31.72万 | $869.10万 | -1.24% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -1.21% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |