24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0385
24H 成交量$105.14万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 167 |
MUBARAKMubarak
|
$0.04119 | $0.04278 | $0.03988 | $137.94万 | $4,056.58万 | -0.56% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.63万 | $877.27万 | -6.48% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.53万 | $2,640.62万 | -2.42% |
| 244 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.05万 | $1.65亿 | -6.54% |
| 248 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $74.42万 | — | -11.28% |
| 676 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 100 |
ZAMAZama
|
$0.06886 | $0.07302 | $0.06566 | $300.27万 | $1.70亿 | -1.29% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $308.91万 | $3.05亿 | -5.02% |
| 416 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.14万 | $863.70万 | -5.74% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.63% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Official Trump _币种排行
Plasma _币种排行
Raydium _比特币行情
应用链 _币种排行
Polkadot _加密货币行情
FOGO _币种排行
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Initia _比特币
PAX Gold _比特币行情
达世币 _比特币行情
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _加密货币行情
Tether Gold _比特币行情
Gram _比特币
Filecoin _比特币
Celestia _BTC行情
Hedera _数字货币市值
Polygon _比特币行情
Ethena _币种排行
KORUB _BTC行情
World Liberty _比特币行情
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Huma Finance _比特币行情
应用链 _币种排行
Sui _比特币行情
Zama _比特币
币安币 _数字货币市值
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
Thena _加密货币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Bittensor _加密货币行情