24H 最高$0.04377
24H 最低$0.04242
今日开盘$0.04354
24H 成交量$59.42万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 217 |
SSonic
|
$0.03845 | $0.04047 | $0.03812 | $57.45万 | $1.21亿 | -3.71% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 279 |
GNSGains Network
|
$0.329 | $0.385 | $0.31 | $40.55万 | $807.68万 | -13.19% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 132 |
SEISei
|
$0.04572 | $0.04759 | $0.04547 | $97.42万 | $3.08亿 | -2.89% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 108 |
WWormhole
|
$0.01099 | $0.01161 | $0.01095 | $131.39万 | $7,388.92万 | -5.34% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01589 | $0.01537 | $7.60万 | $1,321.99万 | -2.15% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
应用链 _比特币
Celestia _以太坊ETH价格
波场 _加密货币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
JUST _加密货币行情
Internet _BTC行情
以太坊 _以太坊ETH价格
Secret _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币行情
Tether Gold _比特币行情
MegaETH _数字货币市值
Sign _数字货币市值
达世币 _币种排行
Aster _数字货币市值
Aave _数字货币市值
Celestia _加密货币行情
United Stables _币种排行
Pyth Network _BTC行情
Act I : The _数字货币市值
Injective _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
Secret _数字货币市值
Sui _BTC行情
恒星币 _数字货币市值
达世币 _比特币
Internet _数字货币市值
Worldcoin _加密货币行情
Injective _BTC行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
币安币 _加密货币行情
Pyth Network _比特币行情
TONToken _比特币
Injective _币种排行
Ether.fi _比特币行情