24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01563
24H 成交量$30.33万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.78万 | $1.29亿 | 7.03% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.18万 | $4,205.71万 | 4.99% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 203 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $85.89万 | $1.81亿 | 5.37% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 660 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.54万 | $4,486.48万 | 5.40% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04884 | $0.05126 | $0.04605 | $331.36万 | $3.33亿 | 3.30% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 416 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.23% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.76% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
大零币 _比特币行情
Raydium _BTC行情
World Liberty _BTC行情
比特币 _加密货币行情
Near Protocol _比特币
Chainlink _比特币
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Raydium _BTC行情
以太坊 _BTC行情
Aster _币种排行
BFUSD _比特币行情
QQQB _比特币行情
Haedal _以太坊ETH价格
Raydium _数字货币市值
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Solana _BTC行情
Quant _加密货币行情
USDC _比特币行情
大零币 _币种排行
Raydium _比特币行情
Ondo _比特币行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _币种排行
Uniswap _加密货币行情
Chainlink _币种排行
牛来 _比特币
United Stables _币种排行
以太坊 _比特币
Arbitrum _BTC行情
USD1 _加密货币行情
BEAMX _数字货币市值