24H 最高$412.44
24H 最低$392.31
今日开盘$408.3
24H 成交量$111.29万
流通市值—
24H 涨跌额(-$13.15)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 4.08% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $330.18万 | $3.33亿 | 2.24% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Sei _比特币行情
Ripple USD _以太坊ETH价格
USDC _比特币
Sui _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币
以太坊 _以太坊ETH价格
BEB _BTC行情
Near Protocol _BTC行情
LayerZero _比特币
1000CAT _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _币种排行
Aave _比特币行情
INTWB _数字货币市值
Haedal _数字货币市值
World Liberty _币种排行
Aave _比特币
EUR _加密货币行情
USD1 _比特币
BEAMX _以太坊ETH价格
Holo _BTC行情
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
PancakeSwap _比特币行情
Bittensor _比特币
QQQB _比特币
1000CAT _比特币行情
BEAMX _BTC行情
恒星币 _币种排行
Aptos _数字货币市值
Celestia _比特币
Near Protocol _加密货币行情
AMDB _币种排行
Hedera _数字货币市值
PancakeSwap _币种排行
MarsCoin _比特币行情
以太坊 _BTC行情